Symbоl, Open, High, Low, Close

EURUSD, 1.3599, 1.3676, 1.3543, 1.3653

GBPUSD, 1.4996, 1.5014, 1.4871, 1.4982

USDCHF, 1.0748, 1.0791, 1.0684, 1.0698

USDJPY, 89.88, 90.79, 89.88, 90.50

EURGBP, 0.9067, 0.9131, 0.9059, 0.9111

EURJPY, 122.26, 123.98, 121.86, 123.59

EURCHF, 1.4619, 1.4627, 1.4604, 1.4610

GBPCHF, 1.6118, 1.6133, 1.6000, 1.6031

GBPJPY, 134.77, 135.84, 133.88, 135.59

CHFJPY, 83.60, 84.80, 83.32, 84.56

USDCAD, 1.0264, 1.0289, 1.0215, 1.0250

EURCAD, 1.3958, 1.4019, 1.3927, 1.3996

AUDUSD, 0.9151, 0.9190, 0.9125, 0.9154

AUDJPY, 82.24, 83.27, 82.12, 82.83

NZDUSD, 0.7027, 0.7095, 0.7007, 0.7020

NZDJPY, 63.15, 64.27, 63.15, 63.52

XAUUSD, 1121.1, 1127.6, 1103.3, 1108.0

XAGUSD, 17.24, 17.61, 16.91, 17.00