Symbоl, Open, High, Low, Close

EURUSD, 1.4497, 1.4553, 1.4445, 1.4496

GBPUSD, 1.6266, 1.6344, 1.6249, 1.6334

USDCHF, 1.0187, 1.0232, 1.0158, 1.0185

USDJPY, 91.33, 92.01, 90.82, 91.23

EURGBP, 0.8911, 0.8934, 0.8865, 0.8872

EURJPY, 132.46, 133.60, 131.70, 132.30

EURCHF, 1.4771, 1.4806, 1.4752, 1.4768

GBPCHF, 1.6572, 1.6675, 1.6548, 1.6638

GBPJPY, 148.59, 149.95, 148.33, 149.04

CHFJPY, 89.64, 90.30, 89.05, 89.55

USDCAD, 1.0306, 1.0320, 1.0223, 1.0232

EURCAD, 1.4943, 1.4989, 1.4827, 1.4834

AUDUSD, 0.9229, 0.9326, 0.9224, 0.9312

AUDJPY, 84.29, 85.58, 84.19, 84.95

NZDUSD, 0.7387, 0.7439, 0.7385, 0.7422

NZDJPY, 67.47, 68.34, 67.42, 67.70

XAUUSD, 1137.5, 1145.9, 1130.7, 1141.4

XAGUSD, 18.60, 18.69, 18.41, 18.64