Symbоl, Open, High, Low, Close

EURUSD, 1.4360, 1.4432, 1.4282, 1.4396

GBPUSD, 1.5985, 1.6062, 1.5936, 1.6003

USDCHF, 1.0336, 1.0377, 1.0247, 1.0281

USDJPY, 91.71, 92.71, 91.50, 92.32

EURGBP, 0.8981, 0.9010, 0.8923, 0.8994

EURJPY, 131.73, 133.46, 131.24, 132.93

EURCHF, 1.4845, 1.4854, 1.4790, 1.4803

GBPCHF, 1.6525, 1.6629, 1.6420, 1.6453

GBPJPY, 146.62, 148.41, 145.97, 147.75

CHFJPY, 88.71, 90.09, 88.42, 89.77

USDCAD, 1.0387, 1.0408, 1.0311, 1.0323

EURCAD, 1.4915, 1.4938, 1.4844, 1.4862

AUDUSD, 0.9117, 0.9215, 0.9097, 0.9192

AUDJPY, 83.61, 85.14, 83.38, 84.85

NZDUSD, 0.7335, 0.7384, 0.7302, 0.7370

NZDJPY, 67.26, 68.21, 66.94, 68.02

XAUUSD, 1118.0, 1140.0, 1116.2, 1137.7

XAGUSD, 17.73, 18.22, 17.71, 18.22